Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.824,95 +850,58 (+1,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19400.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C19400000 | 2024-05-17 1:30PM EDT | 2024-05-20 | 0.20 | 0.00 | 0.30 | -0.70 | -77.78% | 108 | 215 | 18.18% |
| NDXP240522C19400000 | 2024-04-23 2:20PM EDT | 2024-05-22 | 4.00 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 15.01% |
| NDXP240524C19400000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 1.94 | 1.25 | 2.10 | -4.03 | -67.50% | 30 | 44 | 14.98% |
| NDXP240531C19400000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 7.25 | 5.80 | 7.00 | +1.45 | +25.00% | 1 | 4 | 12.84% |
| NDXP240607C19400000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 28.99 | 19.80 | 21.80 | +10.99 | +61.06% | 1 | 12 | 13.32% |
| NDXP240612C19400000 | 2024-05-07 9:30AM EDT | 2024-06-12 | 29.70 | 34.10 | 39.40 | 0.00 | - | - | 1 | 14.00% |
| NDXP240614C19400000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 53.20 | 43.80 | 46.90 | -17.47 | -24.72% | 1 | 2 | 14.20% |
| NDX240621C19400000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 81.10 | 59.80 | 62.30 | 0.00 | - | 1 | 32 | 13.90% |
| NDXP240628C19400000 | 2024-05-01 1:37PM EDT | 2024-06-28 | 25.60 | 86.70 | 89.20 | 0.00 | - | 1 | 5 | 14.38% |
| NDX240719C19400000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 170.10 | 165.80 | 169.60 | +56.33 | +49.51% | 5 | 18 | 15.29% |
| NDX240816C19400000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 323.80 | 286.60 | 293.10 | 0.00 | - | 1 | 6 | 16.68% |
| NDX240920C19400000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 477.30 | 436.90 | 444.90 | 0.00 | - | 1 | 14 | 18.00% |
| NDX241018C19400000 | 2024-03-27 3:06PM EDT | 2024-10-18 | 693.00 | 384.20 | 393.30 | 0.00 | - | 4 | 6 | 15.13% |
| NDX241115C19400000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 504.80 | 703.10 | 714.50 | 0.00 | - | 1 | 5 | 20.38% |
| NDX241220C19400000 | 2024-04-04 1:07PM EDT | 2024-12-20 | 987.10 | 633.80 | 651.10 | 0.00 | - | 10 | 35 | 17.52% |
| NDX250117C19400000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 614.03 | 950.20 | 963.70 | 0.00 | - | 1 | 1 | 21.76% |
| NDX250620C19400000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 1,262.40 | 1,226.50 | 1,776.50 | 0.00 | - | - | 6 | 27.60% |
| NDX251219C19400000 | 2024-04-22 10:23AM EDT | 2025-12-19 | 1,421.85 | 1,742.60 | 2,292.60 | 0.00 | - | 2 | 12 | 28.40% |
| NDX261218C19400000 | 2024-02-16 2:05PM EDT | 2026-12-18 | 2,629.04 | 2,588.00 | 2,788.00 | 0.00 | - | 1 | 1 | 26.43% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19400000 | 2023-11-28 3:36PM EDT | 2024-06-21 | 2,955.30 | 2,172.30 | 2,189.70 | 0.00 | - | 5 | 3 | 73.58% |
| NDX240719P19400000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,293.90 | 1,250.30 | 1,270.70 | 0.00 | - | 3 | 4 | 24.50% |
| NDX240920P19400000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 1,820.80 | 1,830.50 | 1,844.40 | 0.00 | - | - | 2 | 30.99% |
| NDXP240930P19400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 1,679.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19400000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 1,599.10 | 1,013.90 | 1,023.90 | 0.00 | - | 2 | 2 | 9.81% |
| NDX241115P19400000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 1,918.60 | 1,089.50 | 1,099.40 | 0.00 | - | 1 | 4 | 10.77% |
| NDX241220P19400000 | 2024-03-21 12:21PM EDT | 2024-12-20 | 1,366.40 | 2,173.70 | 2,199.60 | 0.00 | - | - | 45 | 29.89% |
| NDX250620P19400000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 1,603.60 | 1,225.10 | 1,509.30 | 0.00 | - | - | 6 | 13.00% |
© 2024 Yahoo. Todos los derechos reservados.